Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.91 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,982 USD | 255,232 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.59 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,249 USD | 255,499 USD | 78.75% | 78.75% |
11/07/2024 | 0.48% | 102.18 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,316 USD | 258,566 USD | 99.99% | 99.99% |
10/07/2024 | 0.49% | 102.76 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,433 USD | 257,683 USD | 94.72% | 94.72% |
09/07/2024 | 0.49% | 102.41 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,776 USD | 258,026 USD | 97.73% | 97.73% |
08/07/2024 | 0.49% | 102.21 % | 102.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,023 USD | 256,273 USD | 99.77% | 99.77% |
05/07/2024 | 0.49% | 101.98 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,443 USD | 255,693 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.60 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,356 USD | 255,606 USD | 98.27% | 98.27% |
03/07/2024 | - | 100.18 % | 100.68 % | 250,000 | 250,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
02/07/2024 | 0.50% | 100.41 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,190 USD | 251,440 USD | 99.99% | 99.99% |