market maker quality

ISIN: CH1329133446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 98.68 % 99.18 % 500,000 500,000 500,000 500,000 494,812 EUR 497,312 EUR 100.00% 100.00%
19/11/2024 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,039 EUR 495,539 EUR 89.40% 89.40%
18/11/2024 0.50% 99.04 % 99.54 % 500,000 500,000 500,000 500,000 494,843 EUR 497,343 EUR 99.67% 99.67%
15/11/2024 0.50% 98.78 % 99.28 % 500,000 500,000 500,000 500,000 494,458 EUR 496,958 EUR 100.00% 100.00%
14/11/2024 0.50% 98.98 % 99.48 % 500,000 500,000 500,000 500,000 493,871 EUR 496,371 EUR 100.00% 100.00%
13/11/2024 0.51% 98.42 % 98.92 % 500,000 500,000 500,000 500,000 491,872 EUR 494,372 EUR 100.00% 100.00%
12/11/2024 0.50% 98.28 % 98.78 % 500,000 500,000 500,000 500,000 493,804 EUR 496,304 EUR 98.73% 98.73%
11/11/2024 0.50% 98.89 % 99.39 % 500,000 500,000 500,000 500,000 494,839 EUR 497,339 EUR 100.00% 100.00%
08/11/2024 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 494,697 EUR 497,197 EUR 99.84% 99.84%
07/11/2024 0.50% 98.96 % 99.46 % 500,000 500,000 500,000 500,000 494,505 EUR 497,005 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.