Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.43 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,269 CHF | 257,519 CHF | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.86 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,056 CHF | 258,306 CHF | 78.49% | 78.49% |
11/07/2024 | 0.49% | 102.64 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,499 CHF | 257,749 CHF | 100.00% | 100.00% |
10/07/2024 | 0.49% | 102.16 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,995 CHF | 256,245 CHF | 94.72% | 94.72% |
09/07/2024 | 0.49% | 102.05 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,264 CHF | 256,514 CHF | 97.77% | 97.77% |
08/07/2024 | 0.49% | 101.92 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,809 CHF | 256,059 CHF | 99.78% | 99.78% |
05/07/2024 | 0.49% | 101.76 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,618 CHF | 255,868 CHF | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.72 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,264 CHF | 255,514 CHF | 98.26% | 98.26% |
03/07/2024 | 0.49% | 101.49 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,631 CHF | 254,881 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.39 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,028 CHF | 254,278 CHF | 100.00% | 100.00% |