market maker quality

ISIN: CH1329133685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.93 % 100.63 % 150,000 150,000 150,000 150,000 149,936 CHF 150,986 CHF 100.00% 100.00%
12/07/2024 0.70% 99.97 % 100.67 % 150,000 150,000 150,000 150,000 149,930 CHF 150,980 CHF 78.50% 78.50%
11/07/2024 0.70% 99.91 % 100.61 % 150,000 150,000 150,000 150,000 149,831 CHF 150,881 CHF 100.00% 100.00%
10/07/2024 0.70% 99.84 % 100.54 % 150,000 150,000 150,000 150,000 149,590 CHF 150,640 CHF 94.72% 94.72%
09/07/2024 0.70% 99.68 % 100.38 % 150,000 150,000 150,000 150,000 149,631 CHF 150,681 CHF 97.76% 97.76%
08/07/2024 0.70% 99.70 % 100.40 % 150,000 150,000 150,000 150,000 149,529 CHF 150,579 CHF 99.77% 99.77%
05/07/2024 0.70% 99.42 % 100.12 % 150,000 150,000 150,000 150,000 149,060 CHF 150,110 CHF 100.00% 100.00%
04/07/2024 0.70% 99.66 % 100.36 % 150,000 150,000 150,000 150,000 149,426 CHF 150,476 CHF 98.26% 98.26%
03/07/2024 0.70% 99.57 % 100.27 % 150,000 150,000 150,000 150,000 149,261 CHF 150,311 CHF 100.00% 100.00%
02/07/2024 0.70% 99.35 % 100.05 % 150,000 150,000 150,000 150,000 148,905 CHF 149,955 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.