Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 95.36 % | 96.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,614 USD | 144,664 USD | 100.00% | 100.00% |
12/07/2024 | 0.73% | 96.04 % | 96.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,715 USD | 144,765 USD | 78.50% | 78.50% |
11/07/2024 | 0.73% | 95.64 % | 96.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,855 USD | 143,905 USD | 100.00% | 100.00% |
10/07/2024 | 0.73% | 94.72 % | 95.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,473 USD | 143,523 USD | 94.72% | 94.72% |
09/07/2024 | 0.73% | 95.43 % | 96.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,225 USD | 144,275 USD | 97.72% | 97.72% |
08/07/2024 | 0.72% | 95.55 % | 96.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,712 USD | 145,762 USD | 99.78% | 99.78% |
05/07/2024 | 0.72% | 96.48 % | 97.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,772 USD | 145,822 USD | 100.00% | 100.00% |
04/07/2024 | 0.72% | 96.65 % | 97.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,743 USD | 145,793 USD | 98.27% | 98.27% |
03/07/2024 | 0.72% | 96.19 % | 96.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,823 USD | 145,873 USD | 100.00% | 100.00% |
02/07/2024 | 0.72% | 96.48 % | 97.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,221 USD | 146,271 USD | 100.00% | 100.00% |