market maker quality

ISIN: CH1329134022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.97 % 100.67 % 150,000 150,000 150,000 150,000 149,872 CHF 150,922 CHF 100.00% 100.00%
12/07/2024 0.70% 100.47 % 101.17 % 150,000 150,000 150,000 150,000 150,535 CHF 151,585 CHF 78.49% 78.49%
11/07/2024 0.70% 100.32 % 101.02 % 150,000 150,000 150,000 150,000 150,393 CHF 151,443 CHF 100.00% 100.00%
10/07/2024 0.70% 99.96 % 100.66 % 150,000 150,000 150,000 150,000 149,848 CHF 150,898 CHF 94.72% 94.72%
09/07/2024 0.70% 99.90 % 100.60 % 150,000 150,000 150,000 150,000 149,949 CHF 150,999 CHF 97.75% 97.75%
08/07/2024 0.70% 99.87 % 100.57 % 150,000 150,000 150,000 150,000 149,913 CHF 150,963 CHF 99.78% 99.78%
05/07/2024 0.70% 100.10 % 100.80 % 150,000 150,000 150,000 150,000 150,270 CHF 151,320 CHF 100.00% 100.00%
04/07/2024 0.70% 100.09 % 100.79 % 150,000 150,000 150,000 150,000 150,255 CHF 151,305 CHF 98.27% 98.27%
03/07/2024 0.70% 100.17 % 100.87 % 150,000 150,000 150,000 150,000 150,360 CHF 151,410 CHF 100.00% 100.00%
02/07/2024 0.70% 100.23 % 100.93 % 150,000 150,000 150,000 150,000 150,349 CHF 151,399 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.