Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 93.11 % | 93.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,027 USD | 141,077 USD | 100.00% | 100.00% |
12/07/2024 | 0.75% | 93.37 % | 94.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,756 USD | 140,806 USD | 78.50% | 78.50% |
11/07/2024 | 0.75% | 92.98 % | 93.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,164 USD | 140,214 USD | 100.00% | 100.00% |
10/07/2024 | 0.74% | 93.39 % | 94.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,592 USD | 141,642 USD | 94.72% | 94.72% |
09/07/2024 | 0.74% | 92.60 % | 93.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,998 USD | 142,048 USD | 97.75% | 97.75% |
08/07/2024 | 0.73% | 95.08 % | 95.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,943 USD | 143,993 USD | 99.77% | 99.77% |
05/07/2024 | 0.73% | 95.27 % | 95.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,492 USD | 144,542 USD | 100.00% | 100.00% |
04/07/2024 | 0.74% | 95.01 % | 95.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,280 USD | 143,330 USD | 98.25% | 98.25% |
03/07/2024 | 0.74% | 95.04 % | 95.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,519 USD | 142,569 USD | 100.00% | 100.00% |
02/07/2024 | 0.76% | 91.87 % | 92.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,878 USD | 137,928 USD | 100.00% | 100.00% |