Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.75% | 106.59 % | 107.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,950 CHF | 536,950 CHF | 99.45% | 99.45% |
02/05/2025 | 0.75% | 106.59 % | 107.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,950 CHF | 536,950 CHF | 99.95% | 99.95% |
30/04/2025 | 0.75% | 106.59 % | 107.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,951 CHF | 536,951 CHF | 99.97% | 99.97% |
29/04/2025 | 0.75% | 106.59 % | 107.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,948 CHF | 536,948 CHF | 100.00% | 100.00% |
28/04/2025 | 0.75% | 106.58 % | 107.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,888 CHF | 536,888 CHF | 100.00% | 100.00% |
25/04/2025 | 0.75% | 106.52 % | 107.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,628 CHF | 536,628 CHF | 99.56% | 99.56% |
24/04/2025 | 0.75% | 106.53 % | 107.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,332 CHF | 536,332 CHF | 100.00% | 100.00% |
23/04/2025 | 0.75% | 106.41 % | 107.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,686 CHF | 535,686 CHF | 99.49% | 99.49% |
22/04/2025 | 0.91% | 105.97 % | 106.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,481 CHF | 533,320 CHF | 99.76% | 99.76% |
17/04/2025 | 0.94% | 105.61 % | 106.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,648 CHF | 532,648 CHF | 99.81% | 99.81% |