market maker quality

ISIN: CH1329134386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.80 USD 104.30 USD 2,500 2,500 2,500 2,500 258,974 USD 260,224 USD 100.00% 100.00%
12/07/2024 0.48% 103.54 USD 104.04 USD 2,500 2,500 2,500 2,500 257,990 USD 259,240 USD 78.50% 78.50%
11/07/2024 0.48% 103.30 USD 103.80 USD 2,500 2,500 2,500 2,500 258,646 USD 259,896 USD 100.00% 100.00%
10/07/2024 0.48% 103.09 USD 103.59 USD 2,500 2,500 2,500 2,500 257,677 USD 258,927 USD 94.74% 94.74%
09/07/2024 0.48% 102.98 USD 103.48 USD 400 2,500 2,500 2,500 257,576 USD 258,826 USD 65.30% 65.39%
08/07/2024 0.48% 102.92 USD 103.42 USD 2,500 2,500 2,500 2,500 257,191 USD 258,441 USD 99.79% 99.79%
05/07/2024 0.49% 102.63 USD 103.13 USD 2,500 2,500 2,500 2,500 256,453 USD 257,703 USD 100.00% 100.00%
04/07/2024 0.49% 102.53 USD 103.03 USD 2,500 2,500 2,500 2,500 256,405 USD 257,655 USD 98.26% 98.26%
03/07/2024 0.49% 102.45 USD 102.95 USD 2,500 2,500 2,500 2,500 255,847 USD 257,097 USD 100.00% 100.00%
02/07/2024 0.49% 101.95 USD 102.45 USD 2,500 2,500 2,500 2,500 254,283 USD 255,509 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.