market maker quality

ISIN: CH1329134386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 0.65% 108.03 USD 108.73 USD 2,500 2,500 2,500 2,500 269,812 USD 271,562 USD 99.98% 99.98%
10/01/2025 0.64% 108.31 USD 109.01 USD 2,500 2,500 2,500 2,500 272,500 USD 274,243 USD 100.00% 100.00%
09/01/2025 0.64% 109.18 USD 109.88 USD 2,500 2,500 2,500 2,500 273,020 USD 274,770 USD 100.00% 100.00%
08/01/2025 0.64% 109.12 USD 109.82 USD 2,500 2,500 2,499 2,500 272,867 USD 274,733 USD 99.82% 99.82%
07/01/2025 0.64% 109.54 USD 110.24 USD 2,500 2,500 2,500 2,500 274,444 USD 276,164 USD 97.43% 97.43%
06/01/2025 0.64% 110.01 USD 110.71 USD 2,500 2,500 2,500 2,500 274,430 USD 276,180 USD 100.00% 100.00%
30/12/2024 0.64% 108.97 USD 109.67 USD 2,500 2,500 2,500 2,500 273,093 USD 274,843 USD 94.33% 94.33%
27/12/2024 0.64% 109.33 USD 110.03 USD 2,500 2,500 2,500 2,500 274,455 USD 276,205 USD 98.40% 98.40%
23/12/2024 0.64% 108.97 USD 109.67 USD 2,500 2,500 2,500 2,500 272,725 USD 274,475 USD 100.00% 100.00%
20/12/2024 0.65% 108.94 USD 109.64 USD 2,500 2,500 2,500 2,500 269,992 USD 271,742 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.