Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 104.29 % | 104.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,585 CHF | 261,835 CHF | 100.00% | 100.00% |
12/07/2024 | 0.48% | 104.34 % | 104.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,930 CHF | 261,180 CHF | 78.76% | 78.76% |
11/07/2024 | 0.48% | 103.81 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,377 CHF | 260,627 CHF | 100.00% | 100.00% |
10/07/2024 | 0.48% | 103.37 % | 103.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,646 CHF | 259,896 CHF | 94.73% | 94.73% |
09/07/2024 | 0.48% | 103.28 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,410 CHF | 259,660 CHF | 97.75% | 97.75% |
08/07/2024 | 0.48% | 103.42 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,694 CHF | 259,944 CHF | 99.77% | 99.77% |
05/07/2024 | 0.48% | 103.01 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,152 CHF | 259,402 CHF | 100.00% | 100.00% |
04/07/2024 | 0.49% | 102.70 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,875 CHF | 258,125 CHF | 98.26% | 98.26% |
03/07/2024 | 0.49% | 102.36 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,906 CHF | 257,156 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.37 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,949 CHF | 254,199 CHF | 100.00% | 100.00% |