market maker quality

ISIN: CH1329136225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 506,036 CHF 508,536 CHF 100.00% 100.00%
12/07/2024 0.49% 101.61 % 102.11 % 500,000 500,000 500,000 500,000 507,173 CHF 509,673 CHF 78.76% 78.76%
11/07/2024 0.49% 101.51 % 102.01 % 500,000 500,000 500,000 500,000 506,637 CHF 509,137 CHF 100.00% 100.00%
10/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 501,883 CHF 504,383 CHF 94.72% 94.72%
09/07/2024 0.50% 100.37 % 100.87 % 500,000 500,000 500,000 500,000 500,877 CHF 503,377 CHF 97.76% 97.76%
08/07/2024 0.50% 100.49 % 100.99 % 500,000 500,000 500,000 500,000 503,700 CHF 506,200 CHF 99.77% 99.77%
05/07/2024 0.49% 101.03 % 101.53 % 500,000 500,000 500,000 500,000 505,774 CHF 508,274 CHF 100.00% 100.00%
04/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,063 CHF 508,563 CHF 98.26% 98.26%
03/07/2024 0.49% 101.21 % 101.71 % 500,000 500,000 500,000 500,000 504,707 CHF 507,207 CHF 100.00% 100.00%
02/07/2024 0.50% 100.16 % 100.66 % 500,000 500,000 500,000 500,000 499,814 CHF 502,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.