Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 100.17 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,317 USD | 151,367 USD | 85.65% | 85.65% |
12/07/2024 | 0.70% | 100.03 % | 100.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,719 USD | 150,769 USD | 78.49% | 78.49% |
11/07/2024 | 0.70% | 99.43 % | 100.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,176 USD | 150,226 USD | 100.00% | 100.00% |
10/07/2024 | 0.71% | 98.84 % | 99.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,170 USD | 149,220 USD | 94.73% | 94.73% |
09/07/2024 | 0.71% | 98.27 % | 98.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,336 USD | 149,386 USD | 97.75% | 97.75% |
08/07/2024 | 0.71% | 98.92 % | 99.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,404 USD | 149,454 USD | 99.77% | 99.77% |
05/07/2024 | 0.71% | 98.77 % | 99.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,122 USD | 149,172 USD | 100.00% | 100.00% |
04/07/2024 | 0.71% | 98.82 % | 99.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,083 USD | 149,133 USD | 98.26% | 98.26% |
03/07/2024 | 0.70% | 98.70 % | 99.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,520 USD | 149,570 USD | 100.00% | 100.00% |
02/07/2024 | 0.71% | 98.49 % | 99.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,255 USD | 149,305 USD | 100.00% | 100.00% |