market maker quality

ISIN: CH1329136548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.14 % 99.84 % 150,000 150,000 150,000 150,000 149,023 CHF 150,073 CHF 100.00% 100.00%
12/07/2024 0.70% 99.52 % 100.22 % 150,000 150,000 150,000 150,000 148,891 CHF 149,941 CHF 78.50% 78.50%
11/07/2024 0.70% 99.18 % 99.88 % 150,000 150,000 150,000 150,000 148,719 CHF 149,769 CHF 100.00% 100.00%
10/07/2024 0.71% 98.90 % 99.60 % 150,000 150,000 150,000 150,000 148,176 CHF 149,226 CHF 94.72% 94.72%
09/07/2024 0.71% 98.55 % 99.25 % 150,000 150,000 150,000 150,000 148,080 CHF 149,130 CHF 97.75% 97.75%
08/07/2024 0.71% 98.85 % 99.55 % 150,000 150,000 150,000 150,000 148,319 CHF 149,369 CHF 99.78% 99.78%
05/07/2024 0.71% 98.93 % 99.63 % 150,000 150,000 150,000 150,000 148,274 CHF 149,324 CHF 100.00% 100.00%
04/07/2024 0.71% 98.65 % 99.35 % 150,000 150,000 150,000 150,000 147,851 CHF 148,901 CHF 98.27% 98.27%
03/07/2024 0.71% 98.25 % 98.95 % 150,000 150,000 150,000 150,000 146,898 CHF 147,948 CHF 100.00% 100.00%
02/07/2024 0.72% 98.00 % 98.70 % 150,000 150,000 150,000 150,000 146,286 CHF 147,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.