Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.71% | 97.93 % | 98.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,878 CHF | 147,928 CHF | 100.00% | 100.00% |
12/07/2024 | 0.71% | 98.29 % | 98.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,125 CHF | 148,175 CHF | 78.50% | 78.50% |
11/07/2024 | 0.71% | 98.02 % | 98.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,213 CHF | 148,263 CHF | 100.00% | 100.00% |
10/07/2024 | 0.71% | 98.07 % | 98.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,716 CHF | 147,766 CHF | 94.73% | 94.73% |
09/07/2024 | 0.71% | 97.75 % | 98.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,827 CHF | 147,877 CHF | 97.76% | 97.76% |
08/07/2024 | 0.71% | 98.00 % | 98.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,032 CHF | 148,082 CHF | 99.77% | 99.77% |
05/07/2024 | 0.71% | 98.51 % | 99.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,838 CHF | 148,888 CHF | 100.00% | 100.00% |
04/07/2024 | 0.71% | 98.58 % | 99.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,844 CHF | 148,894 CHF | 98.25% | 98.25% |
03/07/2024 | 0.71% | 98.55 % | 99.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,679 CHF | 148,729 CHF | 100.00% | 100.00% |
02/07/2024 | 0.71% | 98.18 % | 98.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,958 CHF | 148,008 CHF | 100.00% | 100.00% |