market maker quality

ISIN: CH1329137173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.74 % 100.44 % 150,000 150,000 150,000 150,000 149,800 CHF 150,850 CHF 100.00% 100.00%
12/07/2024 0.70% 99.94 % 100.64 % 150,000 150,000 150,000 150,000 149,858 CHF 150,908 CHF 78.49% 78.49%
11/07/2024 0.70% 99.86 % 100.56 % 150,000 150,000 150,000 150,000 149,759 CHF 150,809 CHF 100.00% 100.00%
10/07/2024 0.70% 99.79 % 100.49 % 150,000 150,000 150,000 150,000 149,521 CHF 150,571 CHF 94.72% 94.72%
09/07/2024 0.70% 99.63 % 100.33 % 150,000 150,000 150,000 150,000 149,579 CHF 150,629 CHF 97.75% 97.75%
08/07/2024 0.70% 99.64 % 100.34 % 150,000 150,000 150,000 150,000 149,446 CHF 150,496 CHF 99.77% 99.77%
05/07/2024 0.70% 99.53 % 100.23 % 150,000 150,000 150,000 150,000 149,061 CHF 150,111 CHF 100.00% 100.00%
04/07/2024 0.70% 99.60 % 100.30 % 150,000 150,000 150,000 150,000 149,336 CHF 150,386 CHF 98.25% 98.25%
03/07/2024 0.70% 99.52 % 100.22 % 150,000 150,000 150,000 150,000 149,201 CHF 150,251 CHF 100.00% 100.00%
02/07/2024 0.70% 99.34 % 100.04 % 150,000 150,000 150,000 150,000 148,842 CHF 149,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.