market maker quality

ISIN: CH1329137223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.77 % 100.47 % 150,000 150,000 150,000 150,000 149,942 CHF 150,992 CHF 100.00% 100.00%
12/07/2024 0.70% 100.01 % 100.71 % 150,000 150,000 150,000 150,000 149,940 CHF 150,990 CHF 78.50% 78.50%
11/07/2024 0.70% 100.09 % 100.79 % 150,000 150,000 150,000 150,000 150,291 CHF 151,341 CHF 100.00% 100.00%
10/07/2024 0.70% 99.97 % 100.67 % 150,000 150,000 150,000 150,000 149,790 CHF 150,840 CHF 94.73% 94.73%
09/07/2024 0.70% 99.62 % 100.32 % 150,000 150,000 150,000 150,000 149,622 CHF 150,672 CHF 97.75% 97.75%
08/07/2024 0.70% 99.68 % 100.38 % 150,000 150,000 150,000 150,000 149,313 CHF 150,363 CHF 99.77% 99.77%
05/07/2024 0.70% 98.89 % 99.59 % 150,000 150,000 150,000 150,000 148,584 CHF 149,634 CHF 100.00% 100.00%
04/07/2024 0.70% 99.21 % 99.91 % 150,000 150,000 150,000 150,000 148,605 CHF 149,655 CHF 98.27% 98.27%
03/07/2024 0.71% 98.64 % 99.34 % 150,000 150,000 150,000 150,000 147,647 CHF 148,697 CHF 100.00% 100.00%
02/07/2024 0.71% 99.05 % 99.75 % 150,000 150,000 150,000 150,000 147,779 CHF 148,829 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.