market maker quality

ISIN: CH1329138270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.67 % 101.17 % 250,000 250,000 250,000 250,000 251,971 CHF 253,221 CHF 100.00% 100.00%
12/07/2024 0.49% 100.65 % 101.15 % 250,000 250,000 250,000 250,000 252,071 CHF 253,321 CHF 78.76% 78.76%
11/07/2024 0.50% 100.90 % 101.40 % 250,000 250,000 250,000 250,000 251,568 CHF 252,818 CHF 100.00% 100.00%
10/07/2024 0.50% 100.09 % 100.59 % 250,000 250,000 250,000 250,000 249,324 CHF 250,574 CHF 94.73% 94.73%
09/07/2024 0.50% 99.50 % 100.00 % 250,000 250,000 250,000 250,000 249,752 CHF 251,002 CHF 97.77% 97.77%
08/07/2024 0.50% 99.17 % 99.67 % 250,000 250,000 250,000 250,000 247,810 CHF 249,060 CHF 99.77% 99.77%
05/07/2024 0.50% 99.25 % 99.75 % 250,000 250,000 250,000 250,000 248,294 CHF 249,544 CHF 100.00% 100.00%
04/07/2024 0.50% 99.24 % 99.74 % 250,000 250,000 250,000 250,000 247,858 CHF 249,108 CHF 98.27% 98.27%
03/07/2024 0.50% 99.09 % 99.59 % 250,000 250,000 250,000 250,000 247,681 CHF 248,931 CHF 100.00% 100.00%
02/07/2024 0.51% 98.33 % 98.83 % 250,000 250,000 250,000 250,000 244,897 CHF 246,147 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.