market maker quality

ISIN: CH1329139096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.77% 103.54 % 104.34 % 500,000 500,000 500,000 500,000 518,023 EUR 522,023 EUR 99.94% 99.94%
30/04/2025 0.77% 103.40 % 104.20 % 500,000 500,000 500,000 500,000 517,210 EUR 521,210 EUR 99.97% 99.97%
29/04/2025 0.77% 103.42 % 104.22 % 500,000 500,000 500,000 500,000 517,054 EUR 521,054 EUR 100.00% 100.00%
28/04/2025 0.77% 103.39 % 104.19 % 500,000 500,000 500,000 500,000 516,988 EUR 520,988 EUR 100.00% 100.00%
25/04/2025 0.77% 103.31 % 104.11 % 500,000 500,000 500,000 500,000 516,391 EUR 520,391 EUR 99.51% 99.51%
24/04/2025 0.77% 102.99 % 103.79 % 500,000 500,000 500,000 500,000 515,217 EUR 519,217 EUR 100.00% 100.00%
23/04/2025 0.78% 102.85 % 103.65 % 500,000 500,000 500,000 500,000 513,878 EUR 517,878 EUR 99.37% 99.37%
22/04/2025 0.94% 102.31 % 103.11 % 500,000 500,000 500,000 500,000 510,338 EUR 515,177 EUR 99.79% 99.79%
17/04/2025 0.98% 101.42 % 102.42 % 500,000 500,000 500,000 500,000 506,591 EUR 511,591 EUR 99.81% 99.81%
16/04/2025 0.99% 101.14 % 102.14 % 500,000 500,000 500,000 500,000 504,886 EUR 509,886 EUR 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.