market maker quality

ISIN: CH1329139096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.50% 99.69 % 100.19 % 500,000 500,000 500,000 500,000 495,518 EUR 498,018 EUR 99.80% 99.80%
24/07/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,781 EUR 500,281 EUR 89.61% 89.61%
23/07/2024 0.50% 100.37 % 100.87 % 500,000 500,000 500,000 500,000 501,561 EUR 504,061 EUR 100.00% 100.00%
22/07/2024 0.50% 100.46 % 100.96 % 500,000 500,000 500,000 500,000 501,632 EUR 504,132 EUR 100.00% 100.00%
19/07/2024 0.50% 99.52 % 100.02 % 500,000 500,000 500,000 500,000 498,463 EUR 500,963 EUR 99.75% 99.75%
18/07/2024 0.50% 100.27 % 100.77 % 500,000 500,000 500,000 500,000 502,312 EUR 504,812 EUR 99.74% 99.74%
17/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,227 EUR 503,727 EUR 99.78% 99.78%
16/07/2024 0.50% 100.16 % 100.66 % 500,000 500,000 500,000 500,000 500,382 EUR 502,882 EUR 89.72% 89.72%
15/07/2024 0.50% 100.32 % 100.82 % 500,000 500,000 500,000 500,000 502,529 EUR 505,029 EUR 100.00% 100.00%
12/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,015 EUR 506,515 EUR 78.76% 78.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.