Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 102.60 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,694 USD | 257,194 USD | 100.00% | 100.00% |
12/07/2024 | 0.59% | 102.42 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,331 USD | 256,831 USD | 78.75% | 78.75% |
11/07/2024 | 0.59% | 102.26 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,177 USD | 256,677 USD | 100.00% | 100.00% |
10/07/2024 | 0.59% | 101.97 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,903 USD | 256,403 USD | 94.72% | 94.72% |
09/07/2024 | 0.59% | 101.68 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,860 USD | 255,360 USD | 97.73% | 97.73% |
08/07/2024 | 0.59% | 101.50 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,396 USD | 254,896 USD | 99.78% | 99.78% |
05/07/2024 | 0.59% | 101.27 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,814 USD | 255,314 USD | 100.00% | 100.00% |
04/07/2024 | 0.59% | 101.64 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,022 USD | 255,522 USD | 98.25% | 98.25% |
03/07/2024 | 0.59% | 101.58 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,057 USD | 255,557 USD | 100.00% | 100.00% |
02/07/2024 | 0.59% | 101.28 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,910 USD | 254,410 USD | 100.00% | 100.00% |