Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0.71% | 97.71 % | 98.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,370 USD | 147,420 USD | 99.15% | 99.15% |
24/09/2024 | 0.71% | 97.57 % | 98.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,383 USD | 147,433 USD | 99.69% | 99.69% |
23/09/2024 | 0.71% | 97.54 % | 98.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,372 USD | 147,422 USD | 100.00% | 100.00% |
20/09/2024 | 0.72% | 97.08 % | 97.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,715 USD | 146,765 USD | 99.89% | 99.89% |
19/09/2024 | 0.72% | 97.26 % | 97.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,406 USD | 146,456 USD | 100.00% | 100.00% |
18/09/2024 | 0.73% | 95.89 % | 96.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,097 USD | 145,147 USD | 100.00% | 100.00% |
12/09/2024 | 0.72% | 97.27 % | 97.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,530 USD | 146,580 USD | 99.93% | 99.93% |
11/09/2024 | 0.73% | 95.14 % | 95.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,572 USD | 144,622 USD | 100.00% | 100.00% |
10/09/2024 | 0.73% | 95.55 % | 96.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,221 USD | 144,271 USD | 100.00% | 100.00% |
09/09/2024 | 0.73% | 95.16 % | 95.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,775 USD | 144,825 USD | 100.00% | 100.00% |