market maker quality

ISIN: CH1329139591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.76 % 100.26 % 250,000 250,000 250,000 250,000 250,471 CHF 251,721 CHF 100.00% 100.00%
12/07/2024 0.50% 100.18 % 100.68 % 250,000 250,000 250,000 250,000 251,029 CHF 252,279 CHF 78.49% 78.49%
11/07/2024 0.50% 100.80 % 101.30 % 250,000 250,000 250,000 250,000 251,556 CHF 252,806 CHF 100.00% 100.00%
10/07/2024 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,600 CHF 251,850 CHF 94.72% 94.72%
09/07/2024 0.50% 100.04 % 100.54 % 250,000 250,000 250,000 250,000 250,754 CHF 252,004 CHF 97.77% 97.77%
08/07/2024 0.50% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 251,036 CHF 252,286 CHF 99.78% 99.78%
05/07/2024 0.50% 100.66 % 101.16 % 250,000 250,000 250,000 250,000 251,822 CHF 253,072 CHF 100.00% 100.00%
04/07/2024 0.50% 100.68 % 101.18 % 250,000 250,000 250,000 250,000 251,603 CHF 252,853 CHF 98.25% 98.25%
03/07/2024 0.50% 100.18 % 100.68 % 250,000 250,000 250,000 250,000 250,146 CHF 251,396 CHF 100.00% 100.00%
02/07/2024 0.50% 99.88 % 100.38 % 250,000 250,000 250,000 250,000 248,763 CHF 250,013 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.