Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 1.10% | 91.01 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,238 CHF | 228,738 CHF | 99.82% | 99.82% |
16/04/2025 | 1.10% | 90.37 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,188 CHF | 228,688 CHF | 100.00% | 100.00% |
15/04/2025 | 1.09% | 91.80 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,879 CHF | 230,379 CHF | 99.45% | 99.45% |
14/04/2025 | 1.11% | 90.47 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,975 CHF | 226,475 CHF | 99.99% | 99.99% |
11/04/2025 | 1.15% | 87.26 % | 88.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,705 CHF | 219,205 CHF | 86.25% | 86.25% |
10/04/2025 | 1.76% | 88.41 % | 89.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,282 CHF | 225,221 CHF | 74.38% | 74.38% |
09/04/2025 | 1.45% | 83.32 % | 84.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,674 CHF | 212,741 CHF | 93.74% | 93.74% |
08/04/2025 | 2.17% | 87.97 % | 88.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,415 CHF | 221,158 CHF | 83.99% | 83.99% |
07/04/2025 | 3.14% | 85.11 % | 87.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,145 CHF | 214,773 CHF | 75.74% | 75.74% |
04/04/2025 | 0.56% | 88.84 % | 89.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,513 CHF | 224,763 CHF | 97.57% | 97.57% |