market maker quality

ISIN: CH1329139740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 96.77 % 97.47 % 150,000 150,000 150,000 150,000 145,801 CHF 146,851 CHF 100.00% 100.00%
12/07/2024 0.72% 97.30 % 98.00 % 150,000 150,000 150,000 150,000 145,539 CHF 146,589 CHF 78.50% 78.50%
11/07/2024 0.71% 97.24 % 97.94 % 150,000 150,000 150,000 149,978 147,090 CHF 148,118 CHF 100.00% 100.00%
10/07/2024 0.69% 100.71 % 101.41 % 150,000 150,000 150,000 150,000 150,696 CHF 151,746 CHF 94.74% 94.74%
09/07/2024 0.69% 100.44 % 101.14 % 150,000 150,000 150,000 150,000 150,638 CHF 151,688 CHF 97.76% 97.76%
08/07/2024 0.70% 99.89 % 100.59 % 150,000 150,000 150,000 150,000 150,203 CHF 151,253 CHF 99.77% 99.77%
05/07/2024 0.69% 100.36 % 101.06 % 150,000 150,000 150,000 150,000 150,611 CHF 151,661 CHF 100.00% 100.00%
04/07/2024 0.69% 100.12 % 100.82 % 150,000 150,000 150,000 150,000 150,736 CHF 151,786 CHF 98.25% 98.25%
03/07/2024 0.69% 100.85 % 101.55 % 150,000 150,000 150,000 150,000 151,029 CHF 152,079 CHF 100.00% 100.00%
02/07/2024 0.70% 100.57 % 101.27 % 150,000 150,000 150,000 150,000 150,281 CHF 151,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.