market maker quality

ISIN: CH1329140003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.52 % 103.02 % 500,000 500,000 500,000 500,000 513,172 CHF 515,672 CHF 100.00% 100.00%
12/07/2024 0.49% 102.59 % 103.09 % 500,000 500,000 500,000 500,000 513,663 CHF 516,163 CHF 78.76% 78.76%
11/07/2024 0.49% 102.79 % 103.29 % 500,000 500,000 500,000 500,000 512,592 CHF 515,092 CHF 100.00% 100.00%
10/07/2024 0.49% 102.12 % 102.62 % 500,000 500,000 500,000 500,000 509,352 CHF 511,852 CHF 94.73% 94.73%
09/07/2024 0.49% 101.72 % 102.22 % 500,000 500,000 500,000 500,000 510,565 CHF 513,065 CHF 97.76% 97.76%
08/07/2024 0.49% 101.41 % 101.91 % 500,000 500,000 500,000 500,000 506,926 CHF 509,426 CHF 99.77% 99.77%
05/07/2024 0.49% 101.32 % 101.82 % 500,000 500,000 500,000 500,000 506,493 CHF 508,993 CHF 100.00% 100.00%
04/07/2024 0.49% 101.22 % 101.72 % 500,000 500,000 500,000 500,000 505,579 CHF 508,079 CHF 98.26% 98.26%
03/07/2024 0.49% 100.87 % 101.37 % 500,000 500,000 500,000 500,000 504,423 CHF 506,923 CHF 100.00% 100.00%
02/07/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 496,461 CHF 498,961 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.