market maker quality

ISIN: CH1329140730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 101.43 % 102.13 % 150,000 150,000 150,000 150,000 152,175 EUR 153,225 EUR 100.00% 100.00%
12/07/2024 0.69% 101.22 % 101.92 % 150,000 150,000 150,000 150,000 151,619 EUR 152,669 EUR 78.50% 78.50%
11/07/2024 0.69% 101.09 % 101.79 % 150,000 150,000 150,000 150,000 151,415 EUR 152,465 EUR 100.00% 100.00%
10/07/2024 0.69% 100.64 % 101.34 % 150,000 150,000 150,000 150,000 151,336 EUR 152,386 EUR 94.72% 94.72%
09/07/2024 0.69% 100.98 % 101.68 % 150,000 150,000 150,000 150,000 151,818 EUR 152,868 EUR 97.75% 97.75%
08/07/2024 0.69% 101.36 % 102.06 % 150,000 150,000 150,000 150,000 152,288 EUR 153,338 EUR 99.78% 99.78%
05/07/2024 0.69% 101.60 % 102.30 % 150,000 150,000 150,000 150,000 152,308 EUR 153,358 EUR 100.00% 100.00%
04/07/2024 0.69% 101.43 % 102.13 % 150,000 150,000 150,000 150,000 152,054 EUR 153,104 EUR 98.27% 98.27%
03/07/2024 0.69% 101.24 % 101.94 % 150,000 150,000 150,000 150,000 151,546 EUR 152,596 EUR 100.00% 100.00%
02/07/2024 0.69% 100.94 % 101.64 % 150,000 150,000 150,000 150,000 151,402 EUR 152,452 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.