market maker quality

ISIN: CH1329140896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.12 % 100.82 % 150,000 150,000 150,000 150,000 151,109 CHF 152,159 CHF 100.00% 100.00%
12/07/2024 0.69% 100.79 % 101.49 % 150,000 150,000 150,000 150,000 151,619 CHF 152,669 CHF 78.50% 78.50%
11/07/2024 0.69% 100.99 % 101.69 % 150,000 150,000 150,000 150,000 151,318 CHF 152,368 CHF 100.00% 100.00%
10/07/2024 0.69% 100.49 % 101.19 % 150,000 150,000 149,996 150,000 150,617 CHF 151,671 CHF 94.74% 94.74%
09/07/2024 0.70% 100.29 % 100.99 % 150,000 150,000 150,000 150,000 150,539 CHF 151,589 CHF 97.76% 97.76%
08/07/2024 0.69% 100.26 % 100.96 % 150,000 150,000 150,000 150,000 150,779 CHF 151,829 CHF 99.79% 99.79%
05/07/2024 0.69% 100.31 % 101.01 % 150,000 150,000 150,000 150,000 150,620 CHF 151,670 CHF 100.00% 100.00%
04/07/2024 0.70% 100.02 % 100.72 % 150,000 150,000 150,000 150,000 150,193 CHF 151,243 CHF 98.27% 98.27%
03/07/2024 0.70% 99.67 % 100.37 % 150,000 150,000 150,000 150,000 149,426 CHF 150,476 CHF 100.00% 100.00%
02/07/2024 0.71% 99.13 % 99.83 % 150,000 150,000 150,000 150,000 148,087 CHF 149,137 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.