market maker quality

ISIN: CH1329141670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 100.05 % 100.65 % 250,000 250,000 250,000 250,000 250,603 EUR 252,103 EUR 100.00% 100.00%
12/07/2024 0.59% 101.51 % 102.11 % 250,000 250,000 250,000 250,000 253,890 EUR 255,390 EUR 78.76% 78.76%
11/07/2024 0.59% 101.39 % 101.99 % 250,000 250,000 250,000 250,000 252,275 EUR 253,775 EUR 98.34% 98.34%
10/07/2024 0.60% 100.52 % 101.12 % 250,000 250,000 250,000 250,000 251,186 EUR 252,686 EUR 94.72% 94.72%
09/07/2024 0.60% 99.89 % 100.49 % 250,000 250,000 250,000 250,000 249,059 EUR 250,559 EUR 87.31% 87.31%
08/07/2024 0.60% 99.77 % 100.37 % 250,000 250,000 250,000 250,000 249,073 EUR 250,573 EUR 99.64% 99.64%
05/07/2024 0.60% 99.18 % 99.78 % 250,000 250,000 250,000 250,000 248,375 EUR 249,875 EUR 100.00% 100.00%
04/07/2024 0.60% 99.59 % 100.19 % 250,000 250,000 250,000 250,000 248,207 EUR 249,707 EUR 98.25% 98.25%
03/07/2024 0.61% 99.09 % 99.69 % 250,000 250,000 250,000 250,000 245,524 EUR 247,024 EUR 99.56% 99.56%
02/07/2024 0.61% 97.74 % 98.34 % 250,000 250,000 250,000 250,000 244,909 EUR 246,409 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.