Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 100.15 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,255 USD | 252,005 USD | 100.00% | 100.00% |
12/07/2024 | 0.70% | 100.25 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,728 USD | 251,478 USD | 78.49% | 78.49% |
11/07/2024 | 0.69% | 100.56 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,991 USD | 255,741 USD | 100.00% | 100.00% |
10/07/2024 | 0.69% | 101.53 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,710 USD | 255,460 USD | 94.73% | 94.73% |
09/07/2024 | 0.69% | 101.18 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,724 USD | 254,474 USD | 97.77% | 97.77% |
08/07/2024 | 0.69% | 100.63 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,317 USD | 253,067 USD | 99.77% | 99.77% |
05/07/2024 | 0.69% | 100.61 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,272 USD | 254,022 USD | 100.00% | 100.00% |
04/07/2024 | 0.69% | 100.69 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,828 USD | 253,578 USD | 98.26% | 98.26% |
03/07/2024 | 0.70% | 100.00 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,316 USD | 250,066 USD | 100.00% | 100.00% |
02/07/2024 | 0.70% | 99.26 % | 99.96 % | 250,000 | 250,000 | 250,000 | 249,985 | 248,339 USD | 250,074 USD | 100.00% | 100.00% |