Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 106.28 % | 106.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,298 USD | 266,548 USD | 85.52% | 85.52% |
12/07/2024 | 0.48% | 105.33 % | 105.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,447 USD | 262,697 USD | 73.40% | 73.40% |
11/07/2024 | 0.47% | 105.60 % | 106.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,728 USD | 264,978 USD | 100.00% | 100.00% |
10/07/2024 | 0.47% | 105.46 % | 105.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,307 USD | 264,557 USD | 94.72% | 94.72% |
09/07/2024 | 0.47% | 105.30 % | 105.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,431 USD | 264,681 USD | 97.77% | 97.77% |
08/07/2024 | 0.47% | 105.82 % | 106.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,437 USD | 264,687 USD | 99.79% | 99.79% |
05/07/2024 | 0.47% | 105.51 % | 106.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,666 USD | 263,916 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 104.86 % | 105.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,947 USD | 263,197 USD | 98.27% | 98.27% |
03/07/2024 | 0.48% | 104.77 % | 105.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,447 USD | 262,697 USD | 100.00% | 100.00% |
02/07/2024 | 0.49% | 103.82 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,080 USD | 258,330 USD | 100.00% | 100.00% |