Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 98.82 % | 99.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,512 EUR | 149,562 EUR | 100.00% | 100.00% |
12/07/2024 | 0.70% | 99.23 % | 99.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,590 EUR | 149,640 EUR | 78.50% | 78.50% |
11/07/2024 | 0.70% | 99.03 % | 99.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,628 EUR | 149,678 EUR | 100.00% | 100.00% |
10/07/2024 | 0.71% | 98.87 % | 99.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,168 EUR | 149,218 EUR | 94.72% | 94.72% |
09/07/2024 | 0.71% | 98.54 % | 99.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,887 EUR | 148,937 EUR | 97.75% | 97.75% |
08/07/2024 | 0.71% | 98.56 % | 99.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,085 EUR | 149,135 EUR | 99.78% | 99.78% |
05/07/2024 | 0.71% | 98.60 % | 99.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,005 EUR | 149,055 EUR | 100.00% | 100.00% |
04/07/2024 | 0.71% | 98.75 % | 99.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,072 EUR | 149,122 EUR | 98.27% | 98.27% |
03/07/2024 | 0.71% | 98.64 % | 99.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,874 EUR | 148,924 EUR | 100.00% | 100.00% |
02/07/2024 | 0.71% | 98.49 % | 99.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,518 EUR | 148,568 EUR | 100.00% | 100.00% |