Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/11/2024 | 0.49% | 1,019.00 USD | 1,024.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,022,430 USD | 1,027,430 USD | 99.37% | 99.37% |
22/11/2024 | 0.49% | 1,023.00 USD | 1,028.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,025,140 USD | 1,030,140 USD | 99.37% | 99.37% |
20/11/2024 | 0.49% | 1,025.00 USD | 1,030.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,027,900 USD | 1,032,900 USD | 97.40% | 97.40% |
19/11/2024 | 0.49% | 1,023.00 USD | 1,028.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,019,530 USD | 1,024,530 USD | 99.38% | 99.38% |
18/11/2024 | 0.49% | 1,013.00 USD | 1,018.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,011,540 USD | 1,016,540 USD | 99.38% | 99.38% |
15/11/2024 | 0.49% | 1,020.00 USD | 1,025.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,022,670 USD | 1,027,670 USD | 99.37% | 99.37% |
14/11/2024 | 0.49% | 1,027.00 USD | 1,032.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,026,560 USD | 1,031,560 USD | 99.37% | 99.37% |
13/11/2024 | 0.49% | 1,025.00 USD | 1,030.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,026,600 USD | 1,031,600 USD | 99.37% | 99.37% |
12/11/2024 | 0.49% | 1,024.00 USD | 1,029.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,022,570 USD | 1,027,570 USD | 99.38% | 99.38% |
11/11/2024 | 0.49% | 1,023.00 USD | 1,028.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,025,420 USD | 1,030,420 USD | 99.38% | 99.38% |