Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 956.00 USD | 961.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 956,955 USD | 961,955 USD | 99.35% | 99.35% |
12/07/2024 | 0.52% | 957.00 USD | 962.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 950,858 USD | 955,858 USD | 99.35% | 99.35% |
11/07/2024 | 0.52% | 955.50 USD | 960.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 963,794 USD | 968,794 USD | 98.70% | 98.70% |
10/07/2024 | 0.52% | 960.00 USD | 965.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 960,041 USD | 965,041 USD | 99.35% | 99.35% |
09/07/2024 | 0.52% | 957.50 USD | 962.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 956,634 USD | 961,634 USD | 99.36% | 99.36% |
08/07/2024 | 0.50% | 951.50 USD | 956.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 948,584 USD | 953,343 USD | 99.35% | 99.35% |
05/07/2024 | 0.52% | 948.50 USD | 953.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 951,488 USD | 956,488 USD | 99.35% | 99.35% |
04/07/2024 | 0.52% | 950.50 USD | 955.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 950,324 USD | 955,324 USD | 99.36% | 99.36% |
03/07/2024 | 0.48% | 945.50 USD | 950.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 937,582 USD | 942,082 USD | 99.36% | 99.36% |
02/07/2024 | 0.48% | 936.00 USD | 940.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 937,958 USD | 942,458 USD | 99.34% | 99.34% |