market maker quality

ISIN: CH1330742110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,026 CHF 509,526 CHF 99.38% 99.38%
12/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,057 CHF 509,557 CHF 99.39% 99.39%
11/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,251 CHF 509,751 CHF 99.38% 99.38%
10/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,762 CHF 510,262 CHF 99.38% 99.38%
09/07/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,131 CHF 510,631 CHF 99.38% 99.38%
08/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,250 CHF 510,750 CHF 99.37% 99.37%
05/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,250 CHF 510,750 CHF 99.35% 99.35%
04/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,500 CHF 511,000 CHF 99.17% 99.17%
03/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,735 CHF 511,235 CHF 99.17% 99.17%
02/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,482 CHF 510,982 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.