Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 4,209.00 CHF | 4,230.00 CHF | 250 | 250 | 250 | 250 | 1,065,900 CHF | 1,071,150 CHF | 99.37% | 99.37% |
12/07/2024 | 0.49% | 4,281.00 CHF | 4,302.00 CHF | 250 | 250 | 250 | 250 | 1,064,720 CHF | 1,069,970 CHF | 99.38% | 99.38% |
11/07/2024 | 0.49% | 4,268.00 CHF | 4,289.00 CHF | 250 | 250 | 250 | 250 | 1,066,590 CHF | 1,071,840 CHF | 99.34% | 99.34% |
10/07/2024 | 0.49% | 4,246.00 CHF | 4,267.00 CHF | 250 | 250 | 250 | 250 | 1,059,580 CHF | 1,064,830 CHF | 99.39% | 99.39% |
09/07/2024 | 0.49% | 4,276.00 CHF | 4,297.00 CHF | 250 | 250 | 250 | 250 | 1,070,110 CHF | 1,075,400 CHF | 99.36% | 99.36% |
08/07/2024 | 0.50% | 4,218.00 CHF | 4,239.00 CHF | 250 | 250 | 250 | 250 | 1,054,160 CHF | 1,059,410 CHF | 99.35% | 99.35% |
05/07/2024 | 0.50% | 4,182.00 CHF | 4,203.00 CHF | 250 | 250 | 250 | 250 | 1,051,610 CHF | 1,056,860 CHF | 99.34% | 99.34% |
04/07/2024 | 0.50% | 4,227.00 CHF | 4,248.00 CHF | 250 | 250 | 250 | 250 | 1,055,220 CHF | 1,060,470 CHF | 99.17% | 99.17% |
03/07/2024 | 0.50% | 4,225.00 CHF | 4,246.00 CHF | 250 | 250 | 250 | 250 | 1,051,860 CHF | 1,057,110 CHF | 99.17% | 99.17% |
02/07/2024 | 0.50% | 4,191.00 CHF | 4,212.00 CHF | 250 | 250 | 250 | 250 | 1,037,270 CHF | 1,042,520 CHF | 98.65% | 98.65% |