market maker quality

ISIN: CH1330742136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,638 CHF 516,138 CHF 99.38% 99.38%
19/11/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,981 CHF 514,481 CHF 99.37% 99.37%
18/11/2024 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 513,103 CHF 515,603 CHF 98.94% 98.94%
15/11/2024 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,486 CHF 515,986 CHF 99.36% 99.36%
14/11/2024 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,605 CHF 516,105 CHF 99.38% 99.38%
13/11/2024 0.48% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,287 CHF 516,787 CHF 65.04% 65.04%
12/11/2024 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,049 CHF 516,549 CHF 99.16% 99.16%
11/11/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,356 CHF 516,856 CHF 99.37% 99.37%
08/11/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,381 CHF 516,881 CHF 99.38% 99.38%
07/11/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,632 CHF 517,132 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.