market maker quality

ISIN: CH1330742169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 92.25 CHF 92.70 CHF 25,000 25,000 25,000 25,000 2,341,690 CHF 2,352,940 CHF 99.36% 99.36%
12/07/2024 0.48% 94.25 CHF 94.70 CHF 25,000 25,000 25,000 25,000 2,339,970 CHF 2,351,220 CHF 90.88% 90.88%
11/07/2024 0.48% 92.95 CHF 93.40 CHF 25,000 25,000 25,000 25,000 2,315,160 CHF 2,326,410 CHF 99.36% 99.36%
10/07/2024 0.49% 92.40 CHF 92.85 CHF 25,000 25,000 25,000 25,000 2,300,110 CHF 2,311,360 CHF 99.35% 99.35%
09/07/2024 0.49% 91.95 CHF 92.40 CHF 25,000 25,000 25,000 25,000 2,312,060 CHF 2,323,300 CHF 67.72% 67.72%
08/07/2024 0.49% 91.90 CHF 92.35 CHF 25,000 25,000 25,000 25,000 2,303,160 CHF 2,314,410 CHF 99.37% 99.37%
05/07/2024 0.49% 91.55 CHF 92.00 CHF 25,000 25,000 25,000 25,000 2,302,840 CHF 2,314,090 CHF 99.08% 99.08%
04/07/2024 0.49% 92.30 CHF 92.75 CHF 25,000 25,000 25,000 25,000 2,306,160 CHF 2,317,410 CHF 98.56% 98.56%
03/07/2024 0.49% 92.05 CHF 92.50 CHF 25,000 25,000 25,000 25,000 2,292,220 CHF 2,303,470 CHF 99.34% 99.34%
02/07/2024 0.49% 91.65 CHF 92.10 CHF 25,000 25,000 25,000 25,000 2,270,170 CHF 2,281,420 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.