Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,427 CHF | 72,177 CHF | 99.69% | 99.69% |
12/07/2024 | 1.31% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,606 CHF | 72,547 CHF | 99.01% | 99.01% |
11/07/2024 | 1.34% | 0.95 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,433 CHF | 70,367 CHF | 99.09% | 99.09% |
10/07/2024 | 1.14% | 0.93 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,561 CHF | 71,367 CHF | 100.00% | 100.00% |
09/07/2024 | 1.03% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,705 CHF | 75,480 CHF | 100.00% | 100.00% |
08/07/2024 | 1.16% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,948 CHF | 74,811 CHF | 100.00% | 100.00% |
05/07/2024 | 1.35% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,493 CHF | 75,502 CHF | 96.57% | 96.57% |
04/07/2024 | 1.60% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,785 CHF | 71,928 CHF | 100.00% | 100.00% |
03/07/2024 | 1.08% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,923 CHF | 69,673 CHF | 100.00% | 100.00% |
02/07/2024 | 1.37% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,914 | 75,000 | 55,108 CHF | 55,212 CHF | 100.00% | 100.00% |