Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,323 CHF | 65,073 CHF | 98.73% | 98.73% |
12/07/2024 | 1.15% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,122 CHF | 65,872 CHF | 99.38% | 99.38% |
11/07/2024 | 1.11% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,274 CHF | 68,024 CHF | 99.16% | 99.16% |
10/07/2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,001 CHF | 70,751 CHF | 100.00% | 100.00% |
09/07/2024 | 1.09% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,712 CHF | 69,462 CHF | 100.00% | 100.00% |
08/07/2024 | 1.09% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,383 CHF | 69,133 CHF | 100.00% | 100.00% |
05/07/2024 | 1.15% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,684 CHF | 65,434 CHF | 99.62% | 99.62% |
04/07/2024 | 1.13% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,997 CHF | 66,747 CHF | 100.00% | 100.00% |
03/07/2024 | 1.09% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,545 CHF | 69,295 CHF | 99.73% | 99.73% |
02/07/2024 | 1.01% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,012 CHF | 74,762 CHF | 88.67% | 88.67% |