Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.02% | 99.45 % | 100.40 % | 100,000 | 100,000 | 31,626 | 31,626 | 31,382 USD | 31,705 USD | 37.32% | 37.32% |
12/07/2024 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 20,683 | 20,683 | 20,466 USD | 20,675 USD | 87.25% | 87.25% |
11/07/2024 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 22,038 | 22,038 | 21,805 USD | 22,027 USD | 89.68% | 89.68% |
10/07/2024 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,483 USD | 24,732 USD | 95.59% | 95.59% |
09/07/2024 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,133 USD | 25,390 USD | 88.41% | 88.41% |
08/07/2024 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,480 USD | 22,710 USD | 97.31% | 97.31% |
05/07/2024 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,500 USD | 27,779 USD | 90.10% | 90.10% |
04/07/2024 | 1.02% | 97.90 % | 98.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,790 USD | 9,890 USD | 84.79% | 99.47% |
03/07/2024 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,255 USD | 14,401 USD | 99.67% | 99.67% |
02/07/2024 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 25,111 | 25,111 | 24,225 USD | 24,476 USD | 97.37% | 97.37% |