market maker quality

ISIN: CH1331167960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 98.55 % 99.55 % 100,000 100,000 27,241 27,241 26,929 USD 27,200 USD 97.86% 97.86%
19/11/2024 1.01% 98.55 % 99.55 % 100,000 100,000 27,865 27,865 27,503 USD 27,781 USD 94.45% 94.45%
18/11/2024 1.02% 98.15 % 99.15 % 100,000 100,000 27,308 27,308 26,744 USD 27,017 USD 97.49% 97.49%
15/11/2024 1.01% 98.10 % 99.10 % 100,000 100,000 27,083 27,083 26,625 USD 26,896 USD 98.77% 98.77%
14/11/2024 1.01% 97.90 % 98.90 % 100,000 100,000 63,878 63,878 62,667 USD 63,306 USD 28.67% 28.67%
13/11/2024 1.01% 98.25 % 99.25 % 100,000 100,000 28,331 28,331 27,853 USD 28,136 USD 92.04% 92.04%
12/11/2024 1.01% 98.25 % 99.25 % 100,000 100,000 27,148 27,148 26,689 USD 26,960 USD 98.40% 98.40%
11/11/2024 0.99% 100.20 % 101.20 % 10,000 10,000 10,000 10,000 10,020 USD 10,120 USD 88.21% 88.21%
08/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,158 27,158 27,209 USD 27,480 USD 98.34% 98.34%
07/11/2024 0.99% 101.00 % 102.00 % 100,000 100,000 100,000 100,000 100,984 USD 101,984 USD 14.00% 14.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.