Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 23,710 | 23,710 | 23,979 USD | 24,216 USD | 60.53% | 60.53% |
12/07/2024 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 28,469 | 28,469 | 28,855 USD | 29,139 USD | 61.83% | 61.83% |
11/07/2024 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 28,119 | 28,119 | 28,507 USD | 28,788 USD | 66.58% | 66.58% |
10/07/2024 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 26,152 | 26,152 | 26,428 USD | 26,690 USD | 75.94% | 75.94% |
09/07/2024 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 28,546 | 28,546 | 28,677 USD | 28,962 USD | 73.47% | 73.47% |
08/07/2024 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 23,006 | 23,006 | 23,127 USD | 23,357 USD | 97.31% | 97.31% |
05/07/2024 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 27,960 | 27,960 | 28,244 USD | 28,523 USD | 90.10% | 90.10% |
04/07/2024 | 0.99% | 100.70 % | 101.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,073 USD | 10,173 USD | 99.47% | 99.47% |
03/07/2024 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,665 USD | 14,811 USD | 99.67% | 99.67% |
02/07/2024 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 24,662 | 24,662 | 24,427 USD | 24,674 USD | 99.93% | 99.93% |