Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 98.00 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,202 CHF | 98,942 CHF | 88.23% | 88.23% |
12/07/2024 | 0.75% | 98.15 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,271 CHF | 99,010 CHF | 98.40% | 98.40% |
11/07/2024 | 0.75% | 98.40 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,038 CHF | 98,777 CHF | 97.62% | 97.62% |
10/07/2024 | 0.75% | 97.50 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,238 CHF | 97,972 CHF | 91.61% | 91.61% |
09/07/2024 | 0.75% | 97.15 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,608 CHF | 98,342 CHF | 95.01% | 95.01% |
08/07/2024 | 0.75% | 96.80 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,920 CHF | 97,654 CHF | 99.35% | 99.35% |
05/07/2024 | 0.75% | 96.90 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,890 CHF | 97,621 CHF | 97.78% | 97.78% |
04/07/2024 | 0.75% | 96.75 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,746 CHF | 97,474 CHF | 83.10% | 83.10% |
03/07/2024 | 0.75% | 96.60 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,755 CHF | 97,483 CHF | 93.88% | 93.88% |
02/07/2024 | 0.75% | 95.75 % | 96.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,334 CHF | 96,055 CHF | 92.63% | 92.63% |