Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 26,932 | 26,932 | 26,605 USD | 26,874 USD | 99.62% | 99.62% |
15/05/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 26,900 | 26,900 | 26,600 USD | 26,869 USD | 99.84% | 99.84% |
14/05/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 27,215 | 27,215 | 26,914 USD | 27,186 USD | 98.01% | 98.01% |
13/05/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 27,221 | 27,221 | 26,877 USD | 27,149 USD | 97.98% | 97.98% |
12/05/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 26,936 | 26,936 | 26,510 USD | 26,779 USD | 99.63% | 99.63% |
09/05/2025 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 26,985 | 26,985 | 26,395 USD | 26,665 USD | 99.34% | 99.34% |
08/05/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 30,175 | 30,175 | 29,512 USD | 29,814 USD | 83.62% | 83.62% |
07/05/2025 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 26,911 | 26,911 | 26,267 USD | 26,537 USD | 99.77% | 99.77% |
06/05/2025 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 33,565 | 33,565 | 32,810 USD | 33,146 USD | 71.60% | 71.60% |
05/05/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 27,583 | 27,583 | 26,985 USD | 27,260 USD | 95.96% | 95.96% |