Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.88% | 33.65 USD | 33.95 USD | 1,000 | 1,000 | 272 | 272 | 9,175 USD | 9,255 USD | 97.86% | 97.86% |
19/11/2024 | 0.84% | 33.65 USD | 33.90 USD | 1,000 | 1,000 | 279 | 279 | 9,376 USD | 9,453 USD | 94.45% | 94.45% |
18/11/2024 | 0.86% | 33.60 USD | 33.90 USD | 1,000 | 1,000 | 273 | 273 | 9,168 USD | 9,248 USD | 97.51% | 97.51% |
15/11/2024 | 0.87% | 33.45 USD | 33.70 USD | 1,000 | 1,000 | 271 | 271 | 9,046 USD | 9,124 USD | 98.77% | 98.77% |
14/11/2024 | 0.86% | 33.40 USD | 33.70 USD | 1,000 | 1,000 | 639 | 639 | 21,345 USD | 21,526 USD | 28.67% | 28.67% |
13/11/2024 | 0.86% | 33.45 USD | 33.75 USD | 1,000 | 1,000 | 275 | 275 | 9,190 USD | 9,270 USD | 96.63% | 96.63% |
12/11/2024 | 0.86% | 33.45 USD | 33.75 USD | 1,000 | 1,000 | 271 | 271 | 9,083 USD | 9,160 USD | 98.40% | 98.40% |
11/11/2024 | 0.88% | 33.75 USD | 34.05 USD | 100 | 100 | 100 | 100 | 3,375 USD | 3,405 USD | 88.18% | 88.18% |
08/11/2024 | 0.88% | 33.75 USD | 34.05 USD | 1,000 | 1,000 | 272 | 272 | 9,169 USD | 9,248 USD | 98.34% | 98.34% |
07/11/2024 | 0.88% | 33.75 USD | 34.05 USD | 1,000 | 1,000 | 240 | 240 | 8,098 USD | 8,170 USD | 93.87% | 93.87% |