market maker quality

ISIN: CH1332106140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.83% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 243,388 CHF 82,629 CHF 99.15% 99.15%
30/04/2025 2.00% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 222,872 CHF 75,791 CHF 99.17% 99.17%
29/04/2025 1.77% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 251,579 CHF 85,360 CHF 99.15% 99.15%
28/04/2025 1.96% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 227,912 CHF 77,471 CHF 99.16% 99.16%
25/04/2025 2.26% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 197,338 CHF 67,279 CHF 97.67% 97.67%
24/04/2025 2.70% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 164,485 CHF 56,328 CHF 98.20% 98.20%
23/04/2025 2.79% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 159,409 CHF 54,637 CHF 99.15% 99.15%
22/04/2025 3.37% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 131,590 CHF 45,364 CHF 99.22% 99.22%
17/04/2025 3.19% 0.32 CHF 0.33 CHF 450,000 150,000 449,997 149,997 138,677 CHF 47,725 CHF 98.79% 98.79%
16/04/2025 3.18% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 139,235 CHF 47,912 CHF 99.19% 99.19%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.