Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.14% | 0.44 CHF | 0.45 CHF | 750,000 | 75,000 | 609,619 | 75,000 | 281,391 CHF | 35,395 CHF | 99.17% | 99.17% |
12/07/2024 | 2.17% | 0.46 CHF | 0.47 CHF | 600,000 | 75,000 | 627,877 | 75,000 | 285,393 CHF | 34,891 CHF | 99.17% | 99.17% |
11/07/2024 | 2.02% | 0.49 CHF | 0.50 CHF | 600,000 | 75,000 | 704,580 | 75,000 | 346,439 CHF | 37,607 CHF | 99.17% | 99.17% |
10/07/2024 | 2.00% | 0.50 CHF | 0.51 CHF | 750,000 | 75,000 | 741,724 | 75,000 | 367,953 CHF | 37,967 CHF | 99.17% | 99.17% |
09/07/2024 | 1.78% | 0.48 CHF | 0.49 CHF | 750,000 | 75,000 | 625,028 | 75,000 | 347,445 CHF | 42,598 CHF | 99.17% | 99.17% |
08/07/2024 | 1.69% | 0.59 CHF | 0.60 CHF | 600,000 | 75,000 | 600,000 | 75,000 | 351,644 CHF | 44,705 CHF | 99.16% | 99.16% |
05/07/2024 | 1.68% | 0.58 CHF | 0.59 CHF | 600,000 | 75,000 | 600,000 | 75,000 | 353,955 CHF | 44,994 CHF | 99.16% | 99.16% |
04/07/2024 | 1.71% | 0.57 CHF | 0.58 CHF | 600,000 | 75,000 | 600,000 | 75,000 | 347,982 CHF | 44,248 CHF | 99.17% | 99.17% |
03/07/2024 | 1.69% | 0.58 CHF | 0.59 CHF | 600,000 | 75,000 | 600,000 | 75,000 | 352,481 CHF | 44,810 CHF | 99.17% | 99.17% |
02/07/2024 | 1.82% | 0.55 CHF | 0.56 CHF | 600,000 | 75,000 | 701,823 | 75,000 | 381,670 CHF | 41,586 CHF | 99.16% | 99.16% |