Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 1,020.00 USD | 1,025.00 USD | 200 | 200 | 119 | 119 | 120,996 USD | 121,596 USD | 100.00% | 100.00% |
12/07/2024 | 0.48% | 1,020.00 USD | 1,025.00 USD | 200 | 200 | 120 | 120 | 121,023 USD | 121,590 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 1,020.00 USD | 1,025.00 USD | 200 | 200 | 119 | 119 | 122,584 USD | 123,184 USD | 100.00% | 100.00% |
10/07/2024 | 0.50% | 1,030.00 USD | 1,035.00 USD | 200 | 200 | 120 | 120 | 122,995 USD | 123,597 USD | 99.99% | 99.99% |
09/07/2024 | 0.51% | 1,025.00 USD | 1,030.00 USD | 200 | 200 | 120 | 120 | 122,296 USD | 122,897 USD | 100.00% | 100.00% |
08/07/2024 | 0.46% | 1,010.00 USD | 1,015.00 USD | 200 | 200 | 120 | 120 | 120,818 USD | 121,362 USD | 100.00% | 100.00% |
05/07/2024 | 0.49% | 1,007.00 USD | 1,011.00 USD | 200 | 200 | 119 | 119 | 120,667 USD | 121,233 USD | 99.97% | 99.97% |
04/07/2024 | 0.44% | 1,010.00 USD | 1,015.00 USD | 100 | 100 | 100 | 100 | 100,400 USD | 100,843 USD | 99.46% | 99.46% |
03/07/2024 | 0.42% | 1,002.00 USD | 1,006.00 USD | 200 | 200 | 120 | 120 | 118,223 USD | 118,704 USD | 100.00% | 100.00% |
02/07/2024 | 0.42% | 987.00 USD | 991.00 USD | 200 | 200 | 119 | 119 | 118,148 USD | 118,629 USD | 99.97% | 99.97% |