market maker quality

ISIN: CH1332545891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.48% 1,095.00 USD 1,100.00 USD 100 100 99 99 107,011 USD 107,505 USD 96.96% 96.96%
30/04/2025 0.49% 1,050.00 USD 1,055.00 USD 100 100 99 99 103,896 USD 104,391 USD 99.38% 99.38%
29/04/2025 0.48% 1,065.00 USD 1,070.00 USD 100 100 99 99 105,108 USD 105,604 USD 100.00% 100.00%
28/04/2025 0.48% 1,060.00 USD 1,065.00 USD 100 100 99 99 105,685 USD 106,181 USD 99.76% 99.76%
25/04/2025 0.49% 1,060.00 USD 1,065.00 USD 100 100 99 99 104,139 USD 104,635 USD 98.83% 98.83%
24/04/2025 0.59% 1,045.00 USD 1,050.00 USD 100 100 86 86 87,508 USD 88,002 USD 99.06% 99.06%
23/04/2025 0.89% 1,030.00 USD 1,035.00 USD 100 100 64 64 65,467 USD 66,005 USD 99.88% 99.88%
22/04/2025 0.57% 990.00 USD 994.00 USD 100 100 76 76 74,770 USD 75,184 USD 98.41% 98.41%
17/04/2025 0.65% 1,001.00 USD 1,005.00 USD 100 100 77 77 77,770 USD 78,258 USD 100.00% 100.00%
16/04/2025 0.82% 1,025.00 USD 1,030.00 USD 100 100 70 70 72,280 USD 72,700 USD 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.