market maker quality

ISIN: CH1332545891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 1,100.00 USD 1,105.00 USD 200 200 119 119 132,884 USD 133,482 USD 99.64% 99.64%
19/11/2024 1.06% 1,105.00 USD 1,110.00 USD 200 200 87 87 95,458 USD 96,222 USD 100.00% 100.00%
18/11/2024 0.49% 1,090.00 USD 1,095.00 USD 200 200 117 117 127,374 USD 127,974 USD 99.77% 99.77%
15/11/2024 0.46% 1,100.00 USD 1,105.00 USD 200 200 120 120 132,277 USD 132,877 USD 98.23% 98.23%
14/11/2024 0.46% 1,120.00 USD 1,125.00 USD 200 200 119 119 133,166 USD 133,766 USD 99.10% 99.10%
13/11/2024 0.47% 1,110.00 USD 1,115.00 USD 200 200 118 118 132,044 USD 132,642 USD 100.00% 100.00%
12/11/2024 1.05% 1,115.00 USD 1,120.00 USD 200 200 82 82 91,397 USD 92,150 USD 100.00% 100.00%
11/11/2024 0.47% 1,110.00 USD 1,115.00 USD 200 200 118 118 131,851 USD 132,449 USD 100.00% 100.00%
08/11/2024 0.56% 1,115.00 USD 1,120.00 USD 200 200 110 110 123,302 USD 123,871 USD 100.00% 100.00%
07/11/2024 0.47% 1,115.00 USD 1,120.00 USD 200 200 119 119 132,021 USD 132,620 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.