market maker quality

ISIN: CH1332551394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.40% 166.16 EUR 166.84 EUR 2,500 2,500 2,500 2,500 416,168 EUR 417,856 EUR 100.00% 100.00%
19/11/2024 0.41% 166.16 EUR 166.84 EUR 2,500 2,500 2,500 2,500 415,526 EUR 417,213 EUR 100.00% 100.00%
18/11/2024 0.40% 167.16 EUR 167.84 EUR 2,500 2,500 2,500 2,500 416,746 EUR 418,434 EUR 100.00% 100.00%
15/11/2024 0.60% 167.00 EUR 168.00 EUR 2,500 2,500 2,417 2,417 404,338 EUR 406,754 EUR 100.00% 100.00%
14/11/2024 0.40% 167.66 EUR 168.34 EUR 2,400 2,400 2,437 2,437 408,002 EUR 409,648 EUR 100.00% 100.00%
13/11/2024 0.40% 167.16 EUR 167.84 EUR 2,500 2,500 2,425 2,425 405,769 EUR 407,406 EUR 100.00% 100.00%
12/11/2024 0.40% 166.66 EUR 167.34 EUR 2,500 2,500 2,415 2,415 404,828 EUR 406,458 EUR 100.00% 100.00%
11/11/2024 0.40% 168.16 EUR 168.84 EUR 2,400 2,400 2,400 2,400 403,614 EUR 405,234 EUR 100.00% 100.00%
08/11/2024 0.40% 167.66 EUR 168.34 EUR 2,400 2,400 2,400 2,400 402,788 EUR 404,408 EUR 100.00% 100.00%
07/11/2024 0.40% 167.66 EUR 168.34 EUR 2,400 2,400 2,400 2,400 402,724 EUR 404,344 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.