market maker quality

ISIN: CH1332554034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.79% 88.80 % 89.60 % 250,000 250,000 70,083 70,083 62,078 EUR 62,800 EUR 100.00% 100.00%
12/07/2024 1.72% 91.40 % 92.20 % 250,000 250,000 72,786 72,786 66,516 EUR 67,271 EUR 98.72% 98.72%
11/07/2024 1.88% 94.30 % 95.30 % 250,000 250,000 73,146 73,146 68,576 EUR 69,489 EUR 99.98% 99.98%
10/07/2024 1.93% 89.90 % 90.90 % 250,000 250,000 74,162 74,162 66,212 EUR 67,137 EUR 100.00% 100.00%
09/07/2024 1.70% 87.50 % 88.30 % 250,000 250,000 73,360 73,360 64,936 EUR 65,707 EUR 99.58% 99.58%
08/07/2024 1.72% 89.70 % 90.50 % 250,000 250,000 74,127 74,127 65,716 EUR 66,493 EUR 100.00% 100.00%
05/07/2024 1.98% 86.80 % 87.80 % 250,000 250,000 74,164 74,164 63,633 EUR 64,558 EUR 100.00% 100.00%
04/07/2024 1.90% 86.80 % 88.20 % 25,000 25,000 25,000 25,000 21,730 EUR 22,146 EUR 99.45% 99.45%
03/07/2024 1.84% 85.40 % 86.20 % 250,000 250,000 74,107 74,107 62,982 EUR 63,758 EUR 99.99% 99.99%
02/07/2024 2.13% 81.50 % 82.50 % 250,000 250,000 74,165 74,165 60,085 EUR 61,010 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.