Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.42% | 1,180.00 CHF | 1,185.00 CHF | 200 | 200 | 200 | 200 | 236,160 CHF | 237,160 CHF | 100.00% | 100.00% |
12/07/2024 | 0.23% | 1,186.16 CHF | 1,188.84 CHF | 200 | 200 | 200 | 200 | 236,490 CHF | 237,027 CHF | 100.00% | 100.00% |
11/07/2024 | 0.23% | 1,181.16 CHF | 1,183.84 CHF | 200 | 200 | 200 | 200 | 237,660 CHF | 238,198 CHF | 100.00% | 100.00% |
10/07/2024 | 0.22% | 1,211.16 CHF | 1,213.84 CHF | 200 | 200 | 200 | 200 | 241,240 CHF | 241,778 CHF | 100.00% | 100.00% |
09/07/2024 | 0.22% | 1,206.16 CHF | 1,208.84 CHF | 200 | 200 | 200 | 200 | 240,781 CHF | 241,319 CHF | 100.00% | 100.00% |
08/07/2024 | 0.22% | 1,196.16 CHF | 1,198.84 CHF | 200 | 200 | 200 | 200 | 240,221 CHF | 240,759 CHF | 100.00% | 100.00% |
05/07/2024 | 0.22% | 1,196.16 CHF | 1,198.84 CHF | 200 | 200 | 200 | 200 | 240,101 CHF | 240,639 CHF | 100.00% | 100.00% |
04/07/2024 | 0.22% | 1,201.16 CHF | 1,203.84 CHF | 200 | 200 | 200 | 200 | 240,231 CHF | 240,769 CHF | 99.45% | 99.45% |
03/07/2024 | 0.22% | 1,201.16 CHF | 1,203.84 CHF | 200 | 200 | 200 | 200 | 239,563 CHF | 240,101 CHF | 100.00% | 100.00% |
02/07/2024 | 0.22% | 1,196.16 CHF | 1,198.84 CHF | 200 | 200 | 200 | 200 | 239,216 CHF | 239,754 CHF | 100.00% | 100.00% |