market maker quality

ISIN: CH1332573687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 100.70 % 101.10 % 100,000 100,000 100,000 100,000 100,688 CHF 101,088 CHF 99.66% 99.66%
12/07/2024 0.40% 100.60 % 101.00 % 100,000 100,000 100,000 100,000 100,606 CHF 101,006 CHF 100.00% 100.00%
11/07/2024 0.47% 100.70 % 101.10 % 100,000 100,000 98,388 98,388 99,087 CHF 99,488 CHF 99.52% 99.52%
10/07/2024 0.40% 100.70 % 101.10 % 100,000 100,000 100,000 100,000 100,756 CHF 101,156 CHF 100.00% 100.00%
09/07/2024 0.40% 100.60 % 101.00 % 100,000 100,000 100,000 100,000 100,600 CHF 101,000 CHF 99.58% 99.58%
08/07/2024 0.40% 100.50 % 100.90 % 100,000 100,000 100,000 100,000 100,422 CHF 100,822 CHF 98.45% 98.45%
05/07/2024 0.40% 99.80 % 100.20 % 100,000 100,000 100,000 100,000 99,800 CHF 100,200 CHF 93.73% 93.73%
04/07/2024 0.40% 99.80 % 100.20 % 100,000 100,000 100,000 100,000 99,800 CHF 100,200 CHF 98.19% 98.19%
03/07/2024 0.40% 99.80 % 100.20 % 100,000 100,000 100,000 100,000 99,805 CHF 100,205 CHF 97.55% 97.55%
02/07/2024 - 100.00 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 95.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.