market maker quality

ISIN: CH1332890727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 2.27 CHF 2.28 CHF 8,510 8,510 8,377 8,377 18,613 CHF 18,697 CHF 100.00% 100.00%
12/07/2024 0.48% 2.06 CHF 2.07 CHF 8,260 8,260 8,230 8,230 17,227 CHF 17,310 CHF 100.00% 100.00%
11/07/2024 0.45% 2.19 CHF 2.20 CHF 8,420 8,420 8,405 8,405 18,815 CHF 18,899 CHF 99.61% 99.61%
10/07/2024 0.43% 2.32 CHF 2.33 CHF 8,580 8,580 8,572 8,572 20,313 CHF 20,399 CHF 100.00% 100.00%
09/07/2024 0.43% 2.43 CHF 2.44 CHF 8,740 8,740 8,564 8,564 20,245 CHF 20,331 CHF 100.00% 100.00%
08/07/2024 0.46% 2.33 CHF 2.34 CHF 8,600 8,600 8,381 8,381 18,569 CHF 18,653 CHF 100.00% 100.00%
05/07/2024 0.48% 2.15 CHF 2.16 CHF 8,370 8,370 8,232 8,232 17,233 CHF 17,315 CHF 99.75% 99.75%
04/07/2024 0.48% 2.10 CHF 2.11 CHF 8,320 8,320 8,259 8,259 17,470 CHF 17,552 CHF 100.00% 100.00%
03/07/2024 0.48% 2.14 CHF 2.15 CHF 8,360 8,360 8,258 8,258 17,471 CHF 17,553 CHF 100.00% 100.00%
02/07/2024 0.45% 2.21 CHF 2.22 CHF 8,460 8,460 8,387 8,387 18,612 CHF 18,696 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.