market maker quality

ISIN: CH1332892038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 2.29 CHF 2.30 CHF 28,760 28,760 19,146 19,146 44,421 CHF 44,760 CHF 99.91% 99.91%
12/07/2024 0.90% 2.19 CHF 2.20 CHF 29,080 29,080 19,560 19,560 41,824 CHF 42,170 CHF 99.99% 99.99%
11/07/2024 0.89% 2.09 CHF 2.10 CHF 29,350 29,350 19,476 19,476 41,818 CHF 42,162 CHF 99.76% 99.76%
10/07/2024 0.90% 2.16 CHF 2.17 CHF 29,020 29,020 19,463 19,463 41,538 CHF 41,882 CHF 100.00% 100.00%
09/07/2024 0.96% 2.04 CHF 2.05 CHF 29,400 29,400 19,697 19,697 39,709 CHF 40,059 CHF 99.54% 99.54%
08/07/2024 0.98% 1.98 CHF 1.99 CHF 29,690 29,690 19,893 19,893 39,014 CHF 39,366 CHF 100.00% 100.00%
05/07/2024 1.06% 1.89 CHF 1.90 CHF 29,990 29,990 20,259 20,259 36,756 CHF 37,115 CHF 99.94% 99.94%
04/07/2024 1.68% 1.81 CHF 1.84 CHF 6,050 6,050 6,004 6,004 10,734 CHF 10,914 CHF 99.13% 99.13%
03/07/2024 1.01% 1.74 CHF 1.75 CHF 30,560 30,560 20,000 20,000 37,924 CHF 38,277 CHF 99.66% 99.66%
02/07/2024 1.02% 1.83 CHF 1.84 CHF 30,060 30,060 19,946 19,946 36,964 CHF 37,317 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.